| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.99 | +3.42 % | 0 | 4.77 | 5.02 | 4.76 |
| 01/09/2026 | 5.08 | +0.99 % | 0 | 5.05 | 5.08 | 4.73 |
| 02/09/2026 | 5.21 | +1.76 % | 0 | 4.96 | 5.25 | 4.64 |
| 03/09/2026 | 4.84 | -5.93 % | 0 | 5.22 | 5.36 | 4.79 |
| 04/09/2026 | 4.48 | -6.28 % | 0 | 4.60 | 4.73 | 4.38 |