| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.47 | +3.11 % | 0 | 5.25 | 5.50 | 5.25 |
| 01/09/2026 | 5.57 | +1.09 % | 0 | 5.53 | 5.57 | 5.21 |
| 02/09/2026 | 5.70 | +1.6 % | 0 | 5.45 | 5.74 | 5.10 |
| 03/09/2026 | 5.32 | -5.6 % | 0 | 5.71 | 5.85 | 5.28 |
| 04/09/2026 | 4.97 | -5.61 % | 0 | 5.08 | 5.22 | 4.86 |