| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | +3.03 % | 0 | 5.75 | 5.98 | 5.74 |
| 01/09/2026 | 6.07 | +1.08 % | 0 | 6.02 | 6.07 | 5.69 |
| 02/09/2026 | 6.18 | +1.48 % | 0 | 5.94 | 6.24 | 5.60 |
| 03/09/2026 | 5.81 | -5.07 % | 0 | 6.20 | 6.35 | 5.77 |
| 04/09/2026 | 5.46 | -5.13 % | 0 | 5.57 | 5.70 | 5.34 |