| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.95 | +2.58 % | 0 | 7.70 | 7.95 | 7.66 |
| 01/09/2026 | 8.03 | +0.69 % | 0 | 7.99 | 8.05 | 7.67 |
| 02/09/2026 | 8.15 | +1.12 % | 0 | 7.90 | 8.26 | 7.57 |
| 03/09/2026 | 7.77 | -4.02 % | 0 | 8.17 | 8.30 | 7.75 |
| 04/09/2026 | 7.43 | -4.07 % | 0 | 7.53 | 7.67 | 7.27 |