| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.94 | +2.29 % | 0 | 8.70 | 8.94 | 8.61 |
| 01/09/2026 | 9.02 | +0.67 % | 0 | 8.98 | 9.07 | 8.62 |
| 02/09/2026 | 9.24 | +1.93 % | 0 | 8.89 | 9.29 | 8.55 |
| 03/09/2026 | 8.84 | -2.7 % | 0 | 9.16 | 9.29 | 8.70 |
| 04/09/2026 | 8.35 | -4.35 % | 0 | 8.53 | 8.79 | 8.22 |