| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.93 | +1.95 % | 0 | 9.68 | 9.95 | 9.57 |
| 01/09/2026 | 10.02 | +0.55 % | 0 | 9.97 | 10.09 | 9.58 |
| 02/09/2026 | 10.13 | +0.8 % | 0 | 9.88 | 10.31 | 9.53 |
| 03/09/2026 | 9.75 | -3.23 % | 0 | 10.15 | 10.29 | 9.67 |
| 04/09/2026 | 9.41 | -3.34 % | 0 | 9.51 | 9.69 | 9.15 |