| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.93 | +1.82 % | 0 | 10.68 | 10.98 | 10.53 |
| 01/09/2026 | 11.00 | +0.41 % | 0 | 10.97 | 11.12 | 10.54 |
| 02/09/2026 | 11.15 | +0.86 % | 0 | 10.87 | 11.34 | 10.49 |
| 03/09/2026 | 10.84 | -2.12 % | 0 | 11.15 | 11.28 | 10.63 |
| 04/09/2026 | 10.42 | -2.94 % | 0 | 10.51 | 10.89 | 10.08 |