| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.92 | +1.53 % | 0 | 12.67 | 12.99 | 12.50 |
| 01/09/2026 | 12.99 | +0.39 % | 0 | 12.95 | 13.13 | 12.50 |
| 02/09/2026 | 13.12 | +0.61 % | 0 | 12.86 | 13.34 | 12.45 |
| 03/09/2026 | 12.74 | -2.49 % | 0 | 13.14 | 13.28 | 12.59 |
| 04/09/2026 | 12.39 | -2.59 % | 0 | 12.50 | 12.74 | 11.97 |