| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.91 | +1.26 % | 0 | 14.66 | 14.98 | 14.49 |
| 01/09/2026 | 14.99 | +0.33 % | 0 | 14.95 | 15.12 | 14.50 |
| 02/09/2026 | 15.14 | +0.7 % | 0 | 14.86 | 15.34 | 14.44 |
| 03/09/2026 | 14.82 | -1.56 % | 0 | 15.13 | 15.27 | 14.58 |
| 04/09/2026 | 14.40 | -2.14 % | 0 | 14.49 | 14.98 | 13.96 |