| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.82 | +3.77 % | 0 | 4.39 | 4.92 | 4.33 |
| 03/10/2025 | 4.77 | -1.04 % | 0 | 4.86 | 5.14 | 4.71 |
| 06/10/2025 | 5.04 | +6.67 % | 0 | 4.91 | 5.60 | 4.85 |
| 07/10/2025 | 5.32 | +5.88 % | 0 | 5.05 | 5.42 | 5.05 |
| 08/10/2025 | 5.46 | +1.39 % | 0 | 5.43 | 5.47 | 5.13 |