| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.98 | +12.11 % | 0 | 3.54 | 4.02 | 3.46 |
| 12/08/2025 | 3.97 | -0.38 % | 0 | 3.81 | 4.16 | 3.79 |
| 13/08/2025 | 3.95 | -1.62 % | 0 | 3.99 | 4.19 | 3.92 |
| 14/08/2025 | 4.12 | +0.86 % | 0 | 4.07 | 4.15 | 3.95 |
| 15/08/2025 | 3.93 | -5.65 % | 0 | 4.07 | 4.07 | 3.80 |