| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.20 | -7.96 % | 0 | 5.64 | 5.77 | 5.15 |
| 12/08/2025 | 5.19 | -0.67 % | 0 | 5.35 | 5.38 | 5.05 |
| 13/08/2025 | 5.20 | +1.17 % | 0 | 5.22 | 5.23 | 4.99 |
| 14/08/2025 | 5.03 | -0.79 % | 0 | 5.15 | 5.25 | 5.01 |
| 15/08/2025 | 5.22 | +4.82 % | 0 | 5.08 | 5.34 | 5.08 |