| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.71 | -4.14 % | 0 | 12.17 | 12.73 | 11.54 |
| 16/10/2026 | 12.39 | +1.47 % | 0 | 12.24 | 12.60 | 12.15 |
| 19/10/2026 | 12.10 | -2.81 % | 0 | 12.29 | 12.42 | 11.92 |
| 20/10/2026 | 11.95 | -2.29 % | 0 | 12.09 | 12.28 | 11.45 |
| 21/10/2026 | 11.92 | +0.34 % | 0 | 11.88 | 12.19 | 11.57 |