| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.24 | -3.85 % | 0 | 4.43 | 4.45 | 4.22 |
| 01/09/2026 | 4.13 | -1.43 % | 0 | 4.16 | 4.49 | 4.13 |
| 02/09/2026 | 4.00 | -2.44 % | 0 | 4.24 | 4.57 | 3.97 |
| 03/09/2026 | 4.36 | +6.86 % | 0 | 3.99 | 4.38 | 3.85 |
| 04/09/2026 | 4.67 | +6.02 % | 0 | 4.57 | 4.79 | 4.44 |