| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.36 | -4.82 % | 0 | 3.54 | 3.55 | 3.34 |
| 01/09/2026 | 3.29 | -1.5 % | 0 | 3.30 | 3.56 | 3.28 |
| 02/09/2026 | 3.16 | -2.92 % | 0 | 3.37 | 3.66 | 3.12 |
| 03/09/2026 | 3.47 | +7.61 % | 0 | 3.15 | 3.83 | 3.01 |
| 04/09/2026 | 3.76 | +6.98 % | 0 | 3.66 | 3.88 | 3.54 |