| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.81 | -0.41 % | 0 | 4.89 | 5.09 | 4.76 |
| 16/10/2026 | 4.64 | -3.93 % | 0 | 4.78 | 4.87 | 4.48 |
| 19/10/2026 | 4.86 | +6. % | 0 | 4.73 | 5.03 | 4.73 |
| 20/10/2026 | 5.08 | +5.83 % | 0 | 4.95 | 5.48 | 4.91 |
| 21/10/2026 | 5.08 | -1.17 % | 0 | 5.15 | 5.33 | 4.95 |