| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.95 | -5.12 % | 0 | 2.07 | 2.19 | 1.85 |
| 01/09/2026 | 1.86 | -2.11 % | 0 | 1.88 | 2.11 | 1.74 |
| 02/09/2026 | 1.78 | -3.01 % | 0 | 1.93 | 2.29 | 1.58 |
| 03/09/2026 | 1.99 | +12.43 % | 0 | 1.76 | 2.22 | 1.63 |
| 04/09/2026 | 2.19 | +8.42 % | 0 | 2.13 | 2.51 | 2.05 |