| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.89 | +0.52 % | 0 | 3.93 | 4.10 | 3.77 |
| 16/10/2026 | 3.66 | -5.31 % | 0 | 3.79 | 3.92 | 3.50 |
| 19/10/2026 | 3.85 | +6.65 % | 0 | 3.73 | 4.02 | 3.73 |
| 20/10/2026 | 4.08 | +6.68 % | 0 | 3.97 | 4.49 | 3.92 |
| 21/10/2026 | 4.09 | -1.57 % | 0 | 4.14 | 4.33 | 3.95 |