| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.64 | +3.8 % | 0 | 1.52 | 1.75 | 1.40 |
| 01/09/2026 | 1.70 | +0.3 % | 0 | 1.68 | 1.85 | 1.45 |
| 02/09/2026 | 1.78 | +1.71 % | 0 | 1.63 | 2.00 | 1.27 |
| 03/09/2026 | 1.53 | -13.56 % | 0 | 1.77 | 1.91 | 1.37 |
| 04/09/2026 | 1.34 | -12.75 % | 0 | 1.39 | 1.48 | 1.09 |