| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.44 | +3.46 % | 0 | 3.23 | 3.45 | 3.23 |
| 01/09/2026 | 3.50 | +0.29 % | 0 | 3.47 | 3.50 | 3.21 |
| 02/09/2026 | 3.62 | +1.69 % | 0 | 3.39 | 3.65 | 3.12 |
| 03/09/2026 | 3.28 | -8.52 % | 0 | 3.61 | 3.75 | 3.25 |
| 04/09/2026 | 2.96 | -9.76 % | 0 | 3.08 | 3.18 | 2.87 |