| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.82 | +2.41 % | 0 | 3.65 | 3.85 | 3.64 |
| 01/09/2026 | 3.89 | -0.51 % | 0 | 3.88 | 3.92 | 3.61 |
| 02/09/2026 | 4.05 | +1.76 % | 0 | 3.81 | 4.09 | 3.53 |
| 03/09/2026 | 3.67 | -8.38 % | 0 | 4.03 | 4.17 | 3.67 |
| 04/09/2026 | 3.35 | -9.35 % | 0 | 3.49 | 3.60 | 3.27 |