| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.27 | +2.77 % | 0 | 4.08 | 4.27 | 4.08 |
| 01/09/2026 | 4.34 | -0.23 % | 0 | 4.32 | 4.35 | 4.04 |
| 02/09/2026 | 4.50 | +1.58 % | 0 | 4.24 | 4.54 | 3.96 |
| 03/09/2026 | 4.14 | -6.87 % | 0 | 4.47 | 4.62 | 4.12 |
| 04/09/2026 | 3.80 | -7.89 % | 0 | 3.91 | 4.02 | 3.69 |