| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.72 | +2.72 % | 0 | 4.52 | 4.72 | 4.51 |
| 01/09/2026 | 4.80 | +0.42 % | 0 | 4.77 | 4.81 | 4.47 |
| 02/09/2026 | 4.92 | +0.82 % | 0 | 4.69 | 5.00 | 4.39 |
| 03/09/2026 | 4.54 | -7.16 % | 0 | 4.92 | 5.04 | 4.54 |
| 04/09/2026 | 4.24 | -7.13 % | 0 | 4.34 | 4.46 | 4.13 |