| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.17 | +2.78 % | 0 | 4.96 | 5.17 | 4.94 |
| 01/09/2026 | 5.27 | +0.67 % | 0 | 5.23 | 5.27 | 4.92 |
| 02/09/2026 | 5.38 | +1.13 % | 0 | 5.15 | 5.46 | 4.84 |
| 03/09/2026 | 5.03 | -5.81 % | 0 | 5.39 | 5.52 | 5.03 |
| 04/09/2026 | 4.69 | -6.49 % | 0 | 4.79 | 4.92 | 4.58 |