| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.51 | +2.19 % | 0 | 3.40 | 3.51 | 3.20 |
| 16/10/2026 | 3.55 | +3.5 % | 0 | 3.42 | 3.70 | 3.37 |
| 19/10/2026 | 3.35 | -7.6 % | 0 | 3.47 | 3.47 | 3.20 |
| 20/10/2026 | 3.14 | -8.06 % | 0 | 3.28 | 3.29 | 2.80 |
| 21/10/2026 | 3.12 | +0.65 % | 0 | 3.07 | 3.24 | 2.94 |