| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.12 | +2.68 % | 0 | 5.90 | 6.12 | 5.87 |
| 01/09/2026 | 6.12 | -0.89 % | 0 | 6.16 | 6.21 | 5.89 |
| 02/09/2026 | 6.32 | +1.12 % | 0 | 6.08 | 6.42 | 5.77 |
| 03/09/2026 | 5.96 | -4.49 % | 0 | 6.33 | 6.49 | 5.96 |
| 04/09/2026 | 5.61 | -5.64 % | 0 | 5.72 | 5.85 | 5.50 |