| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.09 | +2.68 % | 0 | 6.85 | 7.09 | 6.80 |
| 01/09/2026 | 7.16 | +0.63 % | 0 | 7.13 | 7.18 | 6.83 |
| 02/09/2026 | 7.30 | +1.53 % | 0 | 7.04 | 7.38 | 6.71 |
| 03/09/2026 | 6.87 | -4.52 % | 0 | 7.30 | 7.43 | 6.87 |
| 04/09/2026 | 6.59 | -4.29 % | 0 | 6.68 | 6.86 | 6.43 |