| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.33 | +0.47 % | 0 | 5.27 | 5.43 | 5.01 |
| 16/10/2026 | 5.47 | +3.31 % | 0 | 5.33 | 5.62 | 5.27 |
| 19/10/2026 | 5.24 | -4.55 % | 0 | 5.38 | 5.38 | 5.09 |
| 20/10/2026 | 5.03 | -5.01 % | 0 | 5.17 | 5.18 | 4.69 |
| 21/10/2026 | 5.02 | +1.62 % | 0 | 4.98 | 5.15 | 4.82 |