| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.05 | +2.55 % | 0 | 7.81 | 8.05 | 7.74 |
| 01/09/2026 | 8.13 | +0.62 % | 0 | 8.09 | 8.17 | 7.75 |
| 02/09/2026 | 8.25 | +1.04 % | 0 | 8.00 | 8.38 | 7.67 |
| 03/09/2026 | 7.87 | -3.44 % | 0 | 8.27 | 8.40 | 7.83 |
| 04/09/2026 | 7.53 | -3.83 % | 0 | 7.64 | 7.78 | 7.35 |