| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.27 | +0.24 % | 0 | 8.20 | 8.52 | 7.81 |
| 16/10/2026 | 8.42 | +2.43 % | 0 | 8.27 | 8.63 | 8.27 |
| 19/10/2026 | 8.21 | -3.01 % | 0 | 8.32 | 8.34 | 8.06 |
| 20/10/2026 | 7.97 | -3.28 % | 0 | 8.11 | 8.19 | 7.60 |
| 21/10/2026 | 7.97 | +1.01 % | 0 | 7.92 | 8.10 | 7.76 |