| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.99 | +1.95 % | 0 | 10.74 | 11.04 | 10.60 |
| 01/09/2026 | 11.06 | +0.45 % | 0 | 11.03 | 11.18 | 10.61 |
| 02/09/2026 | 11.19 | +0.81 % | 0 | 10.94 | 11.40 | 10.55 |
| 03/09/2026 | 10.81 | -2.75 % | 0 | 11.20 | 11.34 | 10.68 |
| 04/09/2026 | 10.46 | -2.88 % | 0 | 10.57 | 10.78 | 10.14 |