| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.25 | +0.2 % | 0 | 10.18 | 10.62 | 9.67 |
| 16/10/2026 | 10.40 | +1.86 % | 0 | 10.25 | 10.58 | 10.20 |
| 19/10/2026 | 10.18 | -2.63 % | 0 | 10.30 | 10.39 | 9.98 |
| 20/10/2026 | 9.96 | -2.64 % | 0 | 10.09 | 10.24 | 9.52 |
| 21/10/2026 | 9.93 | +0.35 % | 0 | 9.90 | 10.14 | 9.77 |