| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.96 | +1.57 % | 0 | 12.71 | 13.03 | 12.54 |
| 01/09/2026 | 13.04 | +0.38 % | 0 | 13.00 | 13.17 | 12.55 |
| 02/09/2026 | 13.17 | +0.69 % | 0 | 12.91 | 13.39 | 12.50 |
| 03/09/2026 | 12.78 | -2.37 % | 0 | 13.18 | 13.32 | 12.64 |
| 04/09/2026 | 12.44 | -2.43 % | 0 | 12.55 | 12.78 | 12.01 |