| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.33 | +5.23 % | 0 | 4.31 | 4.64 | 4.30 |
| 15/04/2026 | 4.41 | -1.01 % | 0 | 4.57 | 4.63 | 4.39 |
| 16/04/2026 | 4.82 | +6.29 % | 0 | 4.69 | 4.99 | 4.69 |
| 17/04/2026 | 5.32 | +10.83 % | 0 | 4.82 | 5.41 | 4.79 |
| 20/04/2026 | 4.92 | -9.06 % | 0 | 5.06 | 5.18 | 4.89 |