| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.37 | +3.68 % | 0 | 4.16 | 4.61 | 4.16 |
| 02/03/2026 | 5.61 | +22.38 % | 0 | 5.38 | 5.61 | 4.82 |
| 03/03/2026 | 6.78 | +22.16 % | 0 | 5.86 | 7.11 | 5.86 |
| 04/03/2026 | 6.27 | -5.65 % | 0 | 6.86 | 6.94 | 6.18 |
| 05/03/2026 | 6.43 | +4.72 % | 0 | 6.23 | 6.43 | 5.91 |