| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.75 | +5.58 % | 0 | 2.60 | 2.94 | 2.54 |
| 02/03/2026 | 3.78 | +29.9 % | 0 | 3.59 | 3.78 | 3.16 |
| 03/03/2026 | 4.75 | +26.87 % | 0 | 3.99 | 5.11 | 3.99 |
| 04/03/2026 | 4.37 | -8.19 % | 0 | 4.94 | 5.01 | 4.29 |
| 05/03/2026 | 4.52 | +5.74 % | 0 | 4.33 | 4.53 | 4.03 |