| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.98 | -1.34 % | 0 | 7.19 | 7.19 | 6.68 |
| 02/03/2026 | 5.68 | -15.1 % | 0 | 5.96 | 6.58 | 5.64 |
| 03/03/2026 | 4.59 | -20.59 % | 0 | 5.41 | 5.47 | 4.35 |
| 04/03/2026 | 5.03 | +6.34 % | 0 | 4.55 | 5.20 | 4.48 |
| 05/03/2026 | 4.89 | -5.69 % | 0 | 5.09 | 5.42 | 4.89 |