| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.88 | +6.01 % | 0 | 3.84 | 4.24 | 3.83 |
| 15/04/2026 | 3.95 | -1.13 % | 0 | 4.10 | 4.14 | 3.91 |
| 16/04/2026 | 4.34 | +6.63 % | 0 | 4.22 | 4.51 | 4.21 |
| 17/04/2026 | 4.83 | +11.81 % | 0 | 4.34 | 4.91 | 4.31 |
| 20/04/2026 | 4.44 | -9.94 % | 0 | 4.59 | 4.70 | 4.41 |