| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.92 | -1.43 % | 0 | 8.15 | 8.15 | 7.65 |
| 02/03/2026 | 6.68 | -12.68 % | 0 | 6.90 | 7.58 | 6.68 |
| 03/03/2026 | 5.48 | -18.16 % | 0 | 6.36 | 6.41 | 5.23 |
| 04/03/2026 | 5.98 | +5.94 % | 0 | 5.45 | 6.13 | 5.38 |
| 05/03/2026 | 5.87 | -3.93 % | 0 | 6.02 | 6.36 | 5.81 |