| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.86 | -1.18 % | 0 | 11.10 | 11.10 | 10.58 |
| 02/03/2026 | 9.53 | -10.01 % | 0 | 9.80 | 10.66 | 9.45 |
| 03/03/2026 | 8.35 | -12.84 % | 0 | 9.27 | 9.37 | 8.00 |
| 04/03/2026 | 8.84 | +4.06 % | 0 | 8.30 | 9.07 | 8.21 |
| 05/03/2026 | 8.72 | -3.06 % | 0 | 8.91 | 9.32 | 8.72 |