| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.69 | +3.22 % | 0 | 7.68 | 8.28 | 7.68 |
| 15/04/2026 | 7.83 | +0. % | 0 | 7.99 | 8.05 | 7.75 |
| 16/04/2026 | 8.28 | +4.41 % | 0 | 8.10 | 9.06 | 8.10 |
| 17/04/2026 | 8.77 | +5.73 % | 0 | 8.24 | 8.91 | 8.20 |
| 20/04/2026 | 8.36 | -5.81 % | 0 | 8.50 | 8.70 | 8.25 |