| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.85 | -1.04 % | 0 | 13.07 | 13.07 | 12.55 |
| 02/03/2026 | 11.35 | -9.75 % | 0 | 11.77 | 12.74 | 11.35 |
| 03/03/2026 | 10.33 | -10.68 % | 0 | 11.22 | 11.38 | 9.84 |
| 04/03/2026 | 10.69 | +2.3 % | 0 | 10.25 | 11.08 | 10.14 |
| 05/03/2026 | 10.68 | -2.6 % | 0 | 10.87 | 11.35 | 10.68 |