| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.80 | -0.11 % | 0 | 17.88 | 18.54 | 17.39 |
| 16/10/2026 | 17.65 | -0.95 % | 0 | 17.78 | 17.94 | 17.33 |
| 19/10/2026 | 17.86 | +1.59 % | 0 | 17.73 | 18.09 | 17.66 |
| 20/10/2026 | 18.08 | +1.57 % | 0 | 17.95 | 18.52 | 17.80 |
| 21/10/2026 | 18.10 | -0.25 % | 0 | 18.14 | 18.44 | 17.84 |