| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.36 | -4.88 % | 0 | 5.73 | 5.87 | 5.21 |
| 16/07/2026 | 5.38 | +0.28 % | 0 | 5.33 | 5.50 | 5.33 |
| 17/07/2026 | 5.40 | +2.57 % | 0 | 5.38 | 5.90 | 5.24 |
| 20/07/2026 | 5.44 | +2.55 % | 0 | 5.42 | 5.94 | 5.25 |
| 21/07/2026 | 5.55 | +1.28 % | 0 | 5.43 | 6.31 | 5.00 |