| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.04 | +0.4 % | 0 | 5.07 | 5.19 | 4.83 |
| 16/10/2026 | 4.79 | -4.58 % | 0 | 4.91 | 5.00 | 4.66 |
| 19/10/2026 | 4.96 | +4.2 % | 0 | 4.87 | 5.11 | 4.87 |
| 20/10/2026 | 5.17 | +4.34 % | 0 | 5.11 | 5.52 | 5.04 |
| 21/10/2026 | 5.17 | -1.43 % | 0 | 5.22 | 5.40 | 5.07 |