| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.20 | -3.32 % | 0 | 3.31 | 3.34 | 3.20 |
| 01/09/2026 | 3.13 | -0.48 % | 0 | 3.11 | 3.36 | 3.11 |
| 02/09/2026 | 3.01 | -1.8 % | 0 | 3.18 | 3.55 | 2.85 |
| 03/09/2026 | 3.26 | +7.43 % | 0 | 3.00 | 3.61 | 2.92 |
| 04/09/2026 | 3.47 | +6.44 % | 0 | 3.38 | 3.89 | 3.30 |