| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.12 | -5.69 % | 0 | 8.38 | 8.66 | 7.91 |
| 02/06/2026 | 8.16 | +0.62 % | 0 | 8.17 | 8.48 | 7.94 |
| 03/06/2026 | 7.94 | -1.79 % | 0 | 7.99 | 8.27 | 7.87 |
| 04/06/2026 | 7.64 | -2.99 % | 0 | 7.85 | 8.02 | 7.50 |
| 05/06/2026 | 7.70 | -1.16 % | 0 | 7.76 | 8.03 | 7.55 |