| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.78 | +10.2 % | 0 | 3.62 | 3.87 | 3.48 |
| 02/06/2026 | 3.63 | -3.33 % | 0 | 3.65 | 3.85 | 3.56 |
| 03/06/2026 | 3.81 | +3.12 % | 0 | 3.78 | 4.06 | 3.68 |
| 04/06/2026 | 4.05 | +4.65 % | 0 | 3.84 | 4.07 | 3.84 |
| 05/06/2026 | 4.03 | +2.42 % | 0 | 4.01 | 4.15 | 3.68 |