| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.85 | +0.52 % | 0 | 3.81 | 3.95 | 3.81 |
| 17/07/2026 | 3.88 | +2.65 % | 0 | 3.86 | 4.22 | 3.73 |
| 20/07/2026 | 3.89 | +2.37 % | 0 | 3.90 | 4.26 | 3.72 |
| 21/07/2026 | 4.01 | +1.78 % | 0 | 3.89 | 4.54 | 3.61 |
| 22/07/2026 | 3.94 | -1.13 % | 0 | 4.06 | 4.43 | 3.64 |