| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.71 | +6.2 % | 0 | 7.51 | 7.87 | 7.22 |
| 02/06/2026 | 7.54 | -2.46 % | 0 | 7.59 | 7.95 | 7.38 |
| 03/06/2026 | 7.81 | +1.96 % | 0 | 7.77 | 7.92 | 7.56 |
| 04/06/2026 | 8.13 | +2.2 % | 0 | 7.89 | 8.24 | 7.87 |
| 05/06/2026 | 8.15 | +1.49 % | 0 | 8.10 | 8.23 | 7.73 |