| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.79 | +7.23 % | 0 | 7.51 | 8.00 | 7.22 |
| 02/06/2026 | 7.57 | -2.13 % | 0 | 7.59 | 7.95 | 7.38 |
| 03/06/2026 | 7.81 | +1.96 % | 0 | 7.77 | 7.92 | 7.56 |
| 04/06/2026 | 8.30 | +4.4 % | 0 | 7.89 | 8.30 | 7.87 |
| 05/06/2026 | 8.25 | +2.74 % | 0 | 8.10 | 8.27 | 7.73 |