| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.03 | +8.17 % | 0 | 5.79 | 6.12 | 5.60 |
| 02/06/2026 | 5.82 | -2.68 % | 0 | 5.85 | 6.16 | 5.38 |
| 03/06/2026 | 6.06 | +2.45 % | 0 | 6.01 | 6.49 | 5.86 |
| 04/06/2026 | 6.39 | +3.57 % | 0 | 6.11 | 6.42 | 6.09 |
| 05/06/2026 | 6.37 | +2. % | 0 | 6.32 | 6.43 | 5.95 |