| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.26 | -2.55 % | 0 | 7.35 | 7.35 | 6.93 |
| 15/04/2026 | 7.13 | +0.07 % | 0 | 7.00 | 7.23 | 7.00 |
| 16/04/2026 | 6.75 | -3.85 % | 0 | 6.96 | 6.96 | 6.67 |
| 17/04/2026 | 6.40 | -5.26 % | 0 | 6.83 | 6.83 | 6.31 |
| 20/04/2026 | 6.69 | +7.48 % | 0 | 6.60 | 6.73 | 6.51 |