| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.09 | -1.54 % | 0 | 6.17 | 6.37 | 6.09 |
| 17/07/2026 | 6.27 | +2.7 % | 0 | 6.23 | 6.37 | 6.09 |
| 20/07/2026 | 6.20 | +0.98 % | 0 | 6.30 | 6.41 | 6.08 |
| 21/07/2026 | 6.40 | +0.87 % | 0 | 6.29 | 6.64 | 6.20 |
| 22/07/2026 | 6.42 | +0. % | 0 | 6.45 | 6.52 | 6.25 |