| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.86 | -1.01 % | 0 | 5.98 | 6.14 | 5.69 |
| 16/10/2026 | 5.69 | -3.89 % | 0 | 5.83 | 5.92 | 5.56 |
| 19/10/2026 | 5.88 | +3.89 % | 0 | 5.78 | 6.03 | 5.78 |
| 20/10/2026 | 6.10 | +3.83 % | 0 | 6.03 | 6.52 | 5.97 |
| 21/10/2026 | 6.10 | -1.38 % | 0 | 6.16 | 6.34 | 6.01 |