| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.47 | +9.29 % | 0 | 4.28 | 4.57 | 4.12 |
| 02/06/2026 | 4.30 | -2.93 % | 0 | 4.32 | 4.56 | 4.00 |
| 03/06/2026 | 4.50 | +3.1 % | 0 | 4.46 | 4.80 | 4.35 |
| 04/06/2026 | 4.75 | +3.6 % | 0 | 4.54 | 4.79 | 4.54 |
| 05/06/2026 | 4.76 | +2.48 % | 0 | 4.72 | 4.90 | 4.10 |