| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.58 | +0.44 % | 0 | 4.54 | 4.69 | 4.54 |
| 17/07/2026 | 4.60 | +2.22 % | 0 | 4.59 | 5.03 | 4.48 |
| 20/07/2026 | 4.63 | +2.32 % | 0 | 4.63 | 5.06 | 4.47 |
| 21/07/2026 | 4.75 | +1.5 % | 0 | 4.63 | 5.39 | 4.56 |
| 22/07/2026 | 4.48 | -5.29 % | 0 | 4.81 | 5.26 | 4.43 |