| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.79 | +2. % | 0 | 1.66 | 1.90 | 1.56 |
| 01/09/2026 | 1.80 | -1.1 % | 0 | 1.80 | 1.98 | 1.60 |
| 02/09/2026 | 1.88 | +2.73 % | 0 | 1.76 | 2.11 | 1.48 |
| 03/09/2026 | 1.70 | -8.11 % | 0 | 1.86 | 1.99 | 1.55 |
| 04/09/2026 | 1.49 | -11.83 % | 0 | 1.56 | 1.77 | 1.44 |