| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.39 | -12.96 % | 0 | 2.63 | 2.74 | 2.37 |
| 02/06/2026 | 2.47 | +2.07 % | 0 | 2.45 | 2.61 | 2.29 |
| 03/06/2026 | 2.31 | -2.94 % | 0 | 2.32 | 2.58 | 2.31 |
| 04/06/2026 | 2.12 | -6.19 % | 0 | 2.25 | 2.32 | 2.11 |
| 05/06/2026 | 2.15 | -3.59 % | 0 | 2.25 | 2.40 | 2.10 |