| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.10 | -0.32 % | 0 | 3.14 | 3.14 | 3.01 |
| 17/07/2026 | 3.06 | -4.53 % | 0 | 3.11 | 3.32 | 2.82 |
| 20/07/2026 | 3.00 | -5.66 % | 0 | 3.02 | 3.22 | 2.75 |
| 21/07/2026 | 2.88 | -3.03 % | 0 | 3.01 | 3.15 | 2.56 |
| 22/07/2026 | 3.12 | +8.16 % | 0 | 2.81 | 3.16 | 2.66 |