| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.14 | -9.32 % | 0 | 4.41 | 4.59 | 4.04 |
| 02/06/2026 | 4.24 | +2.05 % | 0 | 4.21 | 4.40 | 3.67 |
| 03/06/2026 | 4.07 | -0.97 % | 0 | 4.06 | 4.40 | 4.02 |
| 04/06/2026 | 3.79 | -4.05 % | 0 | 3.94 | 4.02 | 3.76 |
| 05/06/2026 | 3.81 | -2.81 % | 0 | 3.91 | 4.60 | 3.77 |