| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.43 | -0.56 % | 0 | 4.47 | 4.47 | 4.31 |
| 17/07/2026 | 4.40 | -3.19 % | 0 | 4.43 | 4.83 | 4.22 |
| 20/07/2026 | 4.33 | -4.1 % | 0 | 4.34 | 4.72 | 4.25 |
| 21/07/2026 | 4.16 | -3.03 % | 0 | 4.33 | 4.67 | 4.04 |
| 22/07/2026 | 4.45 | +5.83 % | 0 | 4.09 | 4.53 | 3.72 |