| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | -8.33 % | 0 | 5.12 | 5.29 | 4.71 |
| 02/06/2026 | 4.93 | +1.44 % | 0 | 4.91 | 5.13 | 4.30 |
| 03/06/2026 | 4.79 | -0.73 % | 0 | 4.74 | 5.15 | 4.72 |
| 04/06/2026 | 4.47 | -3.87 % | 0 | 4.62 | 4.72 | 4.38 |
| 05/06/2026 | 4.44 | -3.59 % | 0 | 4.59 | 5.10 | 4.21 |