| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.12 | +0.73 % | 0 | 4.08 | 4.13 | 3.85 |
| 16/10/2026 | 4.14 | +1.1 % | 0 | 4.02 | 4.34 | 4.02 |
| 19/10/2026 | 3.95 | -7.18 % | 0 | 4.06 | 4.07 | 3.88 |
| 20/10/2026 | 3.76 | -7.51 % | 0 | 3.91 | 4.30 | 3.51 |
| 21/10/2026 | 3.76 | -0.66 % | 0 | 3.70 | 3.95 | 3.60 |