| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.24 | -5.73 % | 0 | 1.36 | 1.36 | 1.08 |
| 15/04/2026 | 1.22 | -1.22 % | 0 | 1.15 | 1.28 | 1.15 |
| 16/04/2026 | 1.10 | -9.84 % | 0 | 1.23 | 1.40 | 1.08 |
| 17/04/2026 | 1.02 | -10.18 % | 0 | 1.17 | 1.17 | 0.97 |
| 20/04/2026 | 1.09 | +13.54 % | 0 | 1.11 | 1.29 | 1.03 |