| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.90 | +0. % | 0 | 4.88 | 4.96 | 4.65 |
| 16/10/2026 | 4.96 | +1.12 % | 0 | 4.85 | 5.16 | 4.84 |
| 19/10/2026 | 4.77 | -5.92 % | 0 | 4.88 | 4.91 | 4.71 |
| 20/10/2026 | 4.57 | -6.45 % | 0 | 4.76 | 4.77 | 4.26 |
| 21/10/2026 | 4.56 | -0.55 % | 0 | 4.50 | 4.73 | 4.39 |