| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.53 | -8.9 % | 0 | 5.88 | 6.12 | 5.42 |
| 02/06/2026 | 5.69 | +1.07 % | 0 | 5.66 | 5.91 | 5.45 |
| 03/06/2026 | 5.44 | -2.6 % | 0 | 5.49 | 5.71 | 5.43 |
| 04/06/2026 | 5.13 | -5.09 % | 0 | 5.36 | 5.48 | 5.09 |
| 05/06/2026 | 5.10 | -4.32 % | 0 | 5.32 | 5.55 | 5.10 |