| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.25 | +0.96 % | 0 | 5.22 | 5.25 | 5.03 |
| 17/07/2026 | 5.14 | -2.65 % | 0 | 5.17 | 5.28 | 5.06 |
| 20/07/2026 | 5.05 | -3.99 % | 0 | 5.10 | 5.25 | 4.97 |
| 21/07/2026 | 4.90 | -2.39 % | 0 | 5.07 | 5.10 | 4.75 |
| 22/07/2026 | 4.94 | +0.2 % | 0 | 4.92 | 5.07 | 4.86 |