| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.01 | +0.25 % | 0 | 6.02 | 6.07 | 5.81 |
| 17/07/2026 | 5.94 | -2.06 % | 0 | 5.97 | 6.11 | 5.84 |
| 20/07/2026 | 5.78 | -4.15 % | 0 | 5.89 | 6.05 | 5.74 |
| 21/07/2026 | 5.69 | -1.9 % | 0 | 5.87 | 5.89 | 5.53 |
| 22/07/2026 | 5.85 | +2.19 % | 0 | 5.71 | 5.88 | 5.64 |