| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.33 | -8.13 % | 0 | 6.68 | 6.93 | 6.21 |
| 02/06/2026 | 6.49 | +1.09 % | 0 | 6.46 | 6.73 | 6.24 |
| 03/06/2026 | 6.23 | -2.43 % | 0 | 6.28 | 6.53 | 6.22 |
| 04/06/2026 | 5.91 | -4.76 % | 0 | 6.15 | 6.28 | 5.86 |
| 05/06/2026 | 5.89 | -3.84 % | 0 | 6.09 | 6.34 | 5.89 |