| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.79 | +0.7 % | 0 | 5.73 | 5.85 | 5.45 |
| 16/10/2026 | 5.84 | +1.48 % | 0 | 5.71 | 6.07 | 5.71 |
| 19/10/2026 | 5.64 | -5.13 % | 0 | 5.76 | 5.80 | 5.56 |
| 20/10/2026 | 5.42 | -5.41 % | 0 | 5.62 | 5.66 | 5.17 |
| 21/10/2026 | 5.42 | -0.18 % | 0 | 5.37 | 5.59 | 5.24 |